CollPlant Biotechnologies Ltd. (CLGN)
0.3203
-0.02
(-6.70%)
USD |
NASDAQ |
Sep 03, 16:00
0.344
+0.02
(+7.40%)
After-Hours: 17:26
CollPlant Biotechnologies Price : 0.3203 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.326 | 0.3487 | 0.2912 | 0.3433 | 2.874M |
| Sep 01, 2026 | 0.35 | 0.4132 | 0.32 | 0.3726 | 7.105M |
| Aug 31, 2026 | 0.38 | 0.96 | 0.361 | 0.3879 | 182.73M |
| Aug 28, 2026 | 0.2891 | 0.4127 | 0.2637 | 0.358 | 8.982M |
| Aug 27, 2026 | 0.30 | 0.3079 | 0.28 | 0.2897 | 160516.0 |
| Aug 26, 2026 | 0.30 | 0.3189 | 0.2905 | 0.3075 | 88188.00 |
| Aug 25, 2026 | 0.33 | 0.33 | 0.2849 | 0.29 | 72004.00 |
| Aug 24, 2026 | 0.33 | 0.33 | 0.3008 | 0.3008 | 142301.0 |
| Aug 21, 2026 | 0.314 | 0.32 | 0.30 | 0.3124 | 30867.00 |
| Aug 20, 2026 | 0.3078 | 0.3299 | 0.3002 | 0.3178 | 18412.00 |
| Aug 19, 2026 | 0.3145 | 0.3249 | 0.3115 | 0.3218 | 16426.00 |
| Aug 18, 2026 | 0.31 | 0.3148 | 0.2787 | 0.3144 | 72312.00 |
| Aug 17, 2026 | 0.3003 | 0.3198 | 0.2955 | 0.3197 | 16097.00 |
| Aug 14, 2026 | 0.3100 | 0.3394 | 0.3001 | 0.3297 | 70823.00 |
| Aug 13, 2026 | 0.3126 | 0.3276 | 0.2954 | 0.3186 | 51179.00 |
| Aug 12, 2026 | 0.31 | 0.3309 | 0.2953 | 0.3193 | 62738.00 |
| Aug 11, 2026 | 0.3313 | 0.3313 | 0.29 | 0.295 | 353301.0 |
| Aug 10, 2026 | 0.346 | 0.3475 | 0.30 | 0.3249 | 173533.0 |
| Aug 07, 2026 | 0.346 | 0.35 | 0.3098 | 0.3388 | 45442.00 |
| Aug 06, 2026 | 0.3164 | 0.35 | 0.2896 | 0.3307 | 140506.0 |
| Aug 05, 2026 | 0.3189 | 0.3283 | 0.28 | 0.3101 | 51722.00 |
| Aug 04, 2026 | 0.3243 | 0.3243 | 0.2868 | 0.2868 | 20244.00 |
| Aug 03, 2026 | 0.2828 | 0.3189 | 0.2786 | 0.318 | 58447.00 |
| Jul 31, 2026 | 0.2999 | 0.3099 | 0.2699 | 0.2728 | 51482.00 |
| Jul 30, 2026 | 0.322 | 0.3399 | 0.2802 | 0.2999 | 28849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 21.01 |
| Perspective Therapeutics, Inc. | 3.11 |
| MiMedx Group, Inc. | 4.42 |
| Regentis Biomaterials Ltd. | 1.98 |
| Xylo Technologies Ltd. | 5.07 |
Price Related Metrics
| PS Ratio | 10.52 |
| Price to Book Value | 0.9455 |
| Earnings Yield | -322.3% |
| Market Cap | 4.620M |